Komori Corporation (6349.T)

JPY 1170.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1119.0 1131.0 1116.0 1127.0 26.1 Thousand
25 Nov, 2024 1125.0 1134.0 1115.0 1115.0 58.8 Thousand
22 Nov, 2024 1134.0 1140.0 1123.0 1123.0 23.6 Thousand
21 Nov, 2024 1124.0 1133.0 1120.0 1125.0 38.3 Thousand
20 Nov, 2024 1120.0 1127.0 1116.0 1125.0 44.6 Thousand
19 Nov, 2024 1117.0 1129.0 1110.0 1125.0 53 Thousand
18 Nov, 2024 1114.0 1124.0 1101.0 1103.0 34 Thousand
15 Nov, 2024 1105.0 1129.0 1098.0 1121.0 62.5 Thousand
14 Nov, 2024 1093.0 1109.0 1093.0 1100.0 39.2 Thousand
13 Nov, 2024 1106.0 1116.0 1090.0 1097.0 39.3 Thousand