Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1071.0 | 1099.0 | 1070.0 | 1098.0 | 43.2 Thousand |
| 25 Oct, 2024 | 1073.0 | 1082.0 | 1065.0 | 1065.0 | 34.8 Thousand |
| 24 Oct, 2024 | 1080.0 | 1088.0 | 1072.0 | 1084.0 | 43.9 Thousand |
| 23 Oct, 2024 | 1090.0 | 1098.0 | 1084.0 | 1084.0 | 33.5 Thousand |
| 22 Oct, 2024 | 1105.0 | 1110.0 | 1088.0 | 1090.0 | 37.4 Thousand |
| 21 Oct, 2024 | 1120.0 | 1121.0 | 1108.0 | 1113.0 | 46.8 Thousand |
| 18 Oct, 2024 | 1105.0 | 1116.0 | 1104.0 | 1113.0 | 25 Thousand |
| 17 Oct, 2024 | 1105.0 | 1115.0 | 1104.0 | 1104.0 | 27.5 Thousand |
| 16 Oct, 2024 | 1102.0 | 1121.0 | 1094.0 | 1104.0 | 37.2 Thousand |
| 15 Oct, 2024 | 1118.0 | 1124.0 | 1108.0 | 1118.0 | 48.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA