Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1092.0 | 1116.0 | 1089.0 | 1109.0 | 76.2 Thousand |
| 11 Nov, 2024 | 1089.0 | 1114.0 | 1089.0 | 1112.0 | 40 Thousand |
| 08 Nov, 2024 | 1138.0 | 1138.0 | 1103.0 | 1111.0 | 55.3 Thousand |
| 07 Nov, 2024 | 1115.0 | 1125.0 | 1104.0 | 1117.0 | 63 Thousand |
| 06 Nov, 2024 | 1104.0 | 1113.0 | 1095.0 | 1106.0 | 60.9 Thousand |
| 05 Nov, 2024 | 1084.0 | 1103.0 | 1077.0 | 1092.0 | 65.7 Thousand |
| 01 Nov, 2024 | 1087.0 | 1099.0 | 1066.0 | 1074.0 | 150 Thousand |
| 31 Oct, 2024 | 1108.0 | 1133.0 | 1108.0 | 1117.0 | 68.6 Thousand |
| 30 Oct, 2024 | 1118.0 | 1127.0 | 1106.0 | 1114.0 | 128.6 Thousand |
| 29 Oct, 2024 | 1100.0 | 1108.0 | 1092.0 | 1108.0 | 42.5 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA