Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1124.0 | 1124.0 | 1106.0 | 1111.0 | 38.9 Thousand |
| 10 Oct, 2024 | 1124.0 | 1125.0 | 1109.0 | 1124.0 | 25.8 Thousand |
| 09 Oct, 2024 | 1128.0 | 1128.0 | 1108.0 | 1108.0 | 35.1 Thousand |
| 08 Oct, 2024 | 1138.0 | 1141.0 | 1121.0 | 1128.0 | 28.1 Thousand |
| 07 Oct, 2024 | 1168.0 | 1168.0 | 1144.0 | 1149.0 | 58.9 Thousand |
| 04 Oct, 2024 | 1128.0 | 1147.0 | 1128.0 | 1140.0 | 44.6 Thousand |
| 03 Oct, 2024 | 1145.0 | 1145.0 | 1125.0 | 1134.0 | 63.2 Thousand |
| 02 Oct, 2024 | 1121.0 | 1135.0 | 1111.0 | 1115.0 | 62 Thousand |
| 01 Oct, 2024 | 1127.0 | 1135.0 | 1119.0 | 1126.0 | 68.1 Thousand |
| 30 Sep, 2024 | 1118.0 | 1133.0 | 1107.0 | 1126.0 | 74.4 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA