Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1164.0 | 1168.0 | 1150.0 | 1160.0 | 51.5 Thousand |
| 26 Sep, 2024 | 1170.0 | 1184.0 | 1156.0 | 1173.0 | 116.3 Thousand |
| 25 Sep, 2024 | 1141.0 | 1157.0 | 1134.0 | 1152.0 | 61 Thousand |
| 24 Sep, 2024 | 1158.0 | 1158.0 | 1131.0 | 1136.0 | 46.1 Thousand |
| 20 Sep, 2024 | 1156.0 | 1162.0 | 1137.0 | 1140.0 | 165.7 Thousand |
| 19 Sep, 2024 | 1143.0 | 1155.0 | 1136.0 | 1148.0 | 50.9 Thousand |
| 18 Sep, 2024 | 1130.0 | 1135.0 | 1118.0 | 1131.0 | 56.5 Thousand |
| 17 Sep, 2024 | 1134.0 | 1136.0 | 1103.0 | 1121.0 | 72.3 Thousand |
| 13 Sep, 2024 | 1126.0 | 1134.0 | 1119.0 | 1123.0 | 90.7 Thousand |
| 12 Sep, 2024 | 1127.0 | 1133.0 | 1114.0 | 1124.0 | 74.9 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA