Komori Corporation (6349.T)

JPY 1170.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1144.0 1157.0 1142.0 1154.0 56.7 Thousand
29 Aug, 2024 1127.0 1157.0 1127.0 1141.0 45.8 Thousand
28 Aug, 2024 1140.0 1154.0 1140.0 1148.0 45.4 Thousand
27 Aug, 2024 1126.0 1163.0 1126.0 1147.0 105.9 Thousand
26 Aug, 2024 1116.0 1149.0 1114.0 1131.0 92.3 Thousand
25 Aug, 2024 1116.0 1149.0 1114.0 1131.0 92.3 Thousand
23 Aug, 2024 1126.0 1144.0 1126.0 1132.0 40.7 Thousand
22 Aug, 2024 1119.0 1128.0 1115.0 1122.0 44.2 Thousand
21 Aug, 2024 1120.0 1132.0 1107.0 1114.0 95.9 Thousand
20 Aug, 2024 1135.0 1147.0 1131.0 1140.0 64.5 Thousand