Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1106.0 | 1124.0 | 1101.0 | 1110.0 | 59.9 Thousand |
| 10 Sep, 2024 | 1105.0 | 1121.0 | 1105.0 | 1113.0 | 54.4 Thousand |
| 09 Sep, 2024 | 1095.0 | 1119.0 | 1088.0 | 1107.0 | 50.2 Thousand |
| 08 Sep, 2024 | 1095.0 | 1119.0 | 1088.0 | 1107.0 | 50.2 Thousand |
| 06 Sep, 2024 | 1128.0 | 1128.0 | 1107.0 | 1111.0 | 42.4 Thousand |
| 05 Sep, 2024 | 1110.0 | 1133.0 | 1104.0 | 1115.0 | 56.2 Thousand |
| 04 Sep, 2024 | 1121.0 | 1140.0 | 1111.0 | 1116.0 | 68.3 Thousand |
| 03 Sep, 2024 | 1147.0 | 1160.0 | 1147.0 | 1147.0 | 45.5 Thousand |
| 02 Sep, 2024 | 1162.0 | 1162.0 | 1137.0 | 1144.0 | 33.3 Thousand |
| 01 Sep, 2024 | 1162.0 | 1162.0 | 1137.0 | 1144.0 | 33.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA