Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 988.0 | 1034.0 | 986.0 | 1008.0 | 134.8 Thousand |
| 05 Aug, 2024 | 1017.0 | 1023.0 | 910.0 | 933.0 | 203.7 Thousand |
| 02 Aug, 2024 | 1119.0 | 1120.0 | 1073.0 | 1074.0 | 154.6 Thousand |
| 01 Aug, 2024 | 1220.0 | 1220.0 | 1141.0 | 1149.0 | 151 Thousand |
| 31 Jul, 2024 | 1217.0 | 1239.0 | 1206.0 | 1236.0 | 158.2 Thousand |
| 30 Jul, 2024 | 1245.0 | 1262.0 | 1229.0 | 1247.0 | 120.4 Thousand |
| 29 Jul, 2024 | 1265.0 | 1270.0 | 1252.0 | 1263.0 | 57.5 Thousand |
| 26 Jul, 2024 | 1254.0 | 1260.0 | 1227.0 | 1245.0 | 122.2 Thousand |
| 25 Jul, 2024 | 1243.0 | 1255.0 | 1239.0 | 1252.0 | 87.9 Thousand |
| 24 Jul, 2024 | 1285.0 | 1286.0 | 1267.0 | 1268.0 | 53.2 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA