Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1378.0 | 1384.0 | 1361.0 | 1376.0 | 80.1 Thousand |
| 05 Jul, 2024 | 1410.0 | 1412.0 | 1360.0 | 1369.0 | 89.7 Thousand |
| 04 Jul, 2024 | 1370.0 | 1405.0 | 1370.0 | 1405.0 | 245 Thousand |
| 03 Jul, 2024 | 1359.0 | 1360.0 | 1338.0 | 1356.0 | 115.7 Thousand |
| 02 Jul, 2024 | 1360.0 | 1379.0 | 1354.0 | 1359.0 | 135.8 Thousand |
| 01 Jul, 2024 | 1378.0 | 1379.0 | 1355.0 | 1370.0 | 111.1 Thousand |
| 28 Jun, 2024 | 1369.0 | 1370.0 | 1352.0 | 1358.0 | 90 Thousand |
| 27 Jun, 2024 | 1352.0 | 1365.0 | 1345.0 | 1364.0 | 175.1 Thousand |
| 26 Jun, 2024 | 1371.0 | 1375.0 | 1358.0 | 1364.0 | 129 Thousand |
| 25 Jun, 2024 | 1334.0 | 1379.0 | 1334.0 | 1366.0 | 261.6 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA