Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1320.0 | 1357.0 | 1310.0 | 1350.0 | 207.1 Thousand |
| 21 Jun, 2024 | 1333.0 | 1350.0 | 1321.0 | 1321.0 | 137.5 Thousand |
| 20 Jun, 2024 | 1338.0 | 1349.0 | 1329.0 | 1337.0 | 146 Thousand |
| 19 Jun, 2024 | 1310.0 | 1329.0 | 1310.0 | 1325.0 | 107.8 Thousand |
| 18 Jun, 2024 | 1299.0 | 1308.0 | 1292.0 | 1303.0 | 63.4 Thousand |
| 17 Jun, 2024 | 1290.0 | 1299.0 | 1268.0 | 1288.0 | 97.3 Thousand |
| 14 Jun, 2024 | 1262.0 | 1306.0 | 1258.0 | 1303.0 | 167.4 Thousand |
| 13 Jun, 2024 | 1279.0 | 1279.0 | 1254.0 | 1265.0 | 58 Thousand |
| 12 Jun, 2024 | 1278.0 | 1295.0 | 1275.0 | 1279.0 | 53.2 Thousand |
| 11 Jun, 2024 | 1285.0 | 1299.0 | 1282.0 | 1283.0 | 106.6 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA