Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1268.0 | 1287.0 | 1266.0 | 1286.0 | 57.3 Thousand |
| 07 Jun, 2024 | 1274.0 | 1274.0 | 1256.0 | 1262.0 | 40.6 Thousand |
| 06 Jun, 2024 | 1275.0 | 1276.0 | 1259.0 | 1271.0 | 55.6 Thousand |
| 05 Jun, 2024 | 1270.0 | 1275.0 | 1250.0 | 1266.0 | 98 Thousand |
| 04 Jun, 2024 | 1290.0 | 1290.0 | 1272.0 | 1283.0 | 88.3 Thousand |
| 03 Jun, 2024 | 1284.0 | 1294.0 | 1278.0 | 1283.0 | 67.7 Thousand |
| 31 May, 2024 | 1270.0 | 1282.0 | 1267.0 | 1278.0 | 108.4 Thousand |
| 30 May, 2024 | 1228.0 | 1262.0 | 1225.0 | 1258.0 | 67.5 Thousand |
| 29 May, 2024 | 1254.0 | 1269.0 | 1242.0 | 1247.0 | 82.5 Thousand |
| 28 May, 2024 | 1255.0 | 1267.0 | 1245.0 | 1254.0 | 64.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA