Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1240.0 | 1247.0 | 1227.0 | 1244.0 | 80.5 Thousand |
| 10 May, 2024 | 1245.0 | 1254.0 | 1235.0 | 1243.0 | 116.3 Thousand |
| 09 May, 2024 | 1222.0 | 1238.0 | 1210.0 | 1230.0 | 69.6 Thousand |
| 08 May, 2024 | 1208.0 | 1230.0 | 1208.0 | 1213.0 | 102.8 Thousand |
| 07 May, 2024 | 1223.0 | 1223.0 | 1191.0 | 1208.0 | 107.4 Thousand |
| 02 May, 2024 | 1221.0 | 1234.0 | 1210.0 | 1211.0 | 83.6 Thousand |
| 01 May, 2024 | 1212.0 | 1222.0 | 1207.0 | 1217.0 | 93.3 Thousand |
| 30 Apr, 2024 | 1195.0 | 1235.0 | 1192.0 | 1233.0 | 185.1 Thousand |
| 26 Apr, 2024 | 1168.0 | 1201.0 | 1155.0 | 1197.0 | 221.9 Thousand |
| 25 Apr, 2024 | 1156.0 | 1173.0 | 1144.0 | 1146.0 | 108.5 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA