Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1252.0 | 1252.0 | 1221.0 | 1223.0 | 149.1 Thousand |
| 09 Apr, 2024 | 1250.0 | 1255.0 | 1239.0 | 1252.0 | 97.8 Thousand |
| 08 Apr, 2024 | 1255.0 | 1255.0 | 1228.0 | 1243.0 | 94 Thousand |
| 05 Apr, 2024 | 1241.0 | 1246.0 | 1223.0 | 1239.0 | 112.5 Thousand |
| 04 Apr, 2024 | 1305.0 | 1305.0 | 1255.0 | 1263.0 | 143.1 Thousand |
| 03 Apr, 2024 | 1224.0 | 1305.0 | 1212.0 | 1301.0 | 345 Thousand |
| 02 Apr, 2024 | 1224.0 | 1235.0 | 1214.0 | 1231.0 | 214.5 Thousand |
| 01 Apr, 2024 | 1241.0 | 1243.0 | 1212.0 | 1217.0 | 123.9 Thousand |
| 29 Mar, 2024 | 1226.0 | 1236.0 | 1208.0 | 1232.0 | 166.8 Thousand |
| 28 Mar, 2024 | 1257.0 | 1262.0 | 1221.0 | 1226.0 | 363.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA