Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1251.0 | 1299.0 | 1242.0 | 1298.0 | 172.6 Thousand |
| 11 Mar, 2024 | 1287.0 | 1287.0 | 1251.0 | 1263.0 | 226 Thousand |
| 08 Mar, 2024 | 1260.0 | 1298.0 | 1258.0 | 1298.0 | 168.9 Thousand |
| 07 Mar, 2024 | 1287.0 | 1294.0 | 1264.0 | 1267.0 | 124.9 Thousand |
| 06 Mar, 2024 | 1275.0 | 1295.0 | 1274.0 | 1283.0 | 90.6 Thousand |
| 05 Mar, 2024 | 1288.0 | 1293.0 | 1263.0 | 1278.0 | 179.4 Thousand |
| 04 Mar, 2024 | 1294.0 | 1310.0 | 1282.0 | 1300.0 | 256 Thousand |
| 01 Mar, 2024 | 1290.0 | 1296.0 | 1281.0 | 1286.0 | 93.4 Thousand |
| 29 Feb, 2024 | 1293.0 | 1296.0 | 1279.0 | 1284.0 | 126.6 Thousand |
| 28 Feb, 2024 | 1293.0 | 1300.0 | 1287.0 | 1293.0 | 106 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA