Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1267.0 | 1294.0 | 1261.0 | 1281.0 | 131.5 Thousand |
| 08 Feb, 2024 | 1276.0 | 1276.0 | 1258.0 | 1270.0 | 122.1 Thousand |
| 07 Feb, 2024 | 1269.0 | 1285.0 | 1263.0 | 1279.0 | 121.5 Thousand |
| 06 Feb, 2024 | 1269.0 | 1289.0 | 1261.0 | 1284.0 | 108.7 Thousand |
| 05 Feb, 2024 | 1274.0 | 1280.0 | 1262.0 | 1277.0 | 158.2 Thousand |
| 02 Feb, 2024 | 1272.0 | 1274.0 | 1251.0 | 1253.0 | 266.4 Thousand |
| 01 Feb, 2024 | 1300.0 | 1300.0 | 1261.0 | 1266.0 | 423 Thousand |
| 31 Jan, 2024 | 1306.0 | 1332.0 | 1305.0 | 1332.0 | 202.7 Thousand |
| 30 Jan, 2024 | 1320.0 | 1323.0 | 1305.0 | 1305.0 | 172.5 Thousand |
| 29 Jan, 2024 | 1335.0 | 1337.0 | 1305.0 | 1309.0 | 389.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA