Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1355.0 | 1356.0 | 1335.0 | 1335.0 | 257.2 Thousand |
| 25 Jan, 2024 | 1358.0 | 1378.0 | 1357.0 | 1369.0 | 110.5 Thousand |
| 24 Jan, 2024 | 1371.0 | 1383.0 | 1355.0 | 1358.0 | 211.8 Thousand |
| 23 Jan, 2024 | 1376.0 | 1379.0 | 1341.0 | 1371.0 | 278.2 Thousand |
| 22 Jan, 2024 | 1340.0 | 1355.0 | 1338.0 | 1350.0 | 94.4 Thousand |
| 19 Jan, 2024 | 1358.0 | 1358.0 | 1327.0 | 1332.0 | 117.6 Thousand |
| 18 Jan, 2024 | 1330.0 | 1349.0 | 1328.0 | 1341.0 | 83.6 Thousand |
| 17 Jan, 2024 | 1361.0 | 1385.0 | 1326.0 | 1330.0 | 214.3 Thousand |
| 16 Jan, 2024 | 1355.0 | 1361.0 | 1341.0 | 1355.0 | 131.2 Thousand |
| 15 Jan, 2024 | 1354.0 | 1380.0 | 1340.0 | 1355.0 | 198.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA