Komori Corporation (6349.T)
JPY 1268.0
(1.85%)
JPY 1268.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1120.0 | 1120.0 | 1109.0 | 1114.0 | 134.4 Thousand |
| 25 Dec, 2023 | 1128.0 | 1134.0 | 1116.0 | 1120.0 | 76.3 Thousand |
| 22 Dec, 2023 | 1105.0 | 1120.0 | 1105.0 | 1112.0 | 66.8 Thousand |
| 21 Dec, 2023 | 1100.0 | 1110.0 | 1094.0 | 1105.0 | 65.7 Thousand |
| 20 Dec, 2023 | 1115.0 | 1121.0 | 1110.0 | 1110.0 | 79 Thousand |
| 19 Dec, 2023 | 1118.0 | 1118.0 | 1096.0 | 1112.0 | 65.7 Thousand |
| 18 Dec, 2023 | 1086.0 | 1115.0 | 1076.0 | 1112.0 | 249.2 Thousand |
| 15 Dec, 2023 | 1105.0 | 1110.0 | 1081.0 | 1092.0 | 205.1 Thousand |
| 14 Dec, 2023 | 1115.0 | 1115.0 | 1091.0 | 1103.0 | 115.9 Thousand |
| 13 Dec, 2023 | 1106.0 | 1127.0 | 1105.0 | 1115.0 | 120.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA