Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1319.0 | 1328.0 | 1308.0 | 1320.0 | 320.3 Thousand |
| 26 Mar, 2024 | 1305.0 | 1322.0 | 1297.0 | 1319.0 | 134.5 Thousand |
| 25 Mar, 2024 | 1310.0 | 1317.0 | 1303.0 | 1305.0 | 149.1 Thousand |
| 22 Mar, 2024 | 1310.0 | 1323.0 | 1299.0 | 1309.0 | 157.9 Thousand |
| 21 Mar, 2024 | 1298.0 | 1308.0 | 1287.0 | 1303.0 | 179.2 Thousand |
| 19 Mar, 2024 | 1269.0 | 1288.0 | 1265.0 | 1283.0 | 85.2 Thousand |
| 18 Mar, 2024 | 1280.0 | 1286.0 | 1272.0 | 1276.0 | 118.8 Thousand |
| 15 Mar, 2024 | 1258.0 | 1274.0 | 1250.0 | 1271.0 | 155.3 Thousand |
| 14 Mar, 2024 | 1262.0 | 1265.0 | 1254.0 | 1264.0 | 74.6 Thousand |
| 13 Mar, 2024 | 1300.0 | 1302.0 | 1257.0 | 1260.0 | 135.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA