Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1168.0 | 1170.0 | 1154.0 | 1156.0 | 96 Thousand |
| 23 Apr, 2024 | 1160.0 | 1165.0 | 1146.0 | 1161.0 | 115.8 Thousand |
| 22 Apr, 2024 | 1150.0 | 1160.0 | 1140.0 | 1155.0 | 153.2 Thousand |
| 19 Apr, 2024 | 1140.0 | 1145.0 | 1110.0 | 1128.0 | 199.1 Thousand |
| 18 Apr, 2024 | 1126.0 | 1171.0 | 1122.0 | 1155.0 | 146.9 Thousand |
| 17 Apr, 2024 | 1160.0 | 1160.0 | 1130.0 | 1131.0 | 124.4 Thousand |
| 16 Apr, 2024 | 1165.0 | 1165.0 | 1141.0 | 1155.0 | 211.9 Thousand |
| 15 Apr, 2024 | 1174.0 | 1183.0 | 1156.0 | 1175.0 | 185 Thousand |
| 12 Apr, 2024 | 1179.0 | 1190.0 | 1172.0 | 1187.0 | 205.6 Thousand |
| 11 Apr, 2024 | 1210.0 | 1210.0 | 1190.0 | 1192.0 | 161.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA