Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1243.0 | 1267.0 | 1240.0 | 1256.0 | 79.1 Thousand |
| 24 May, 2024 | 1210.0 | 1253.0 | 1207.0 | 1243.0 | 80.8 Thousand |
| 23 May, 2024 | 1184.0 | 1247.0 | 1184.0 | 1236.0 | 165.5 Thousand |
| 22 May, 2024 | 1194.0 | 1203.0 | 1187.0 | 1189.0 | 84.6 Thousand |
| 21 May, 2024 | 1188.0 | 1214.0 | 1185.0 | 1199.0 | 122.1 Thousand |
| 20 May, 2024 | 1189.0 | 1201.0 | 1181.0 | 1181.0 | 110.4 Thousand |
| 17 May, 2024 | 1198.0 | 1203.0 | 1191.0 | 1192.0 | 50.9 Thousand |
| 16 May, 2024 | 1227.0 | 1248.0 | 1198.0 | 1200.0 | 136.4 Thousand |
| 15 May, 2024 | 1262.0 | 1293.0 | 1223.0 | 1230.0 | 271.4 Thousand |
| 14 May, 2024 | 1230.0 | 1234.0 | 1213.0 | 1232.0 | 129 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA