Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1304.0 | 1310.0 | 1269.0 | 1285.0 | 97.9 Thousand |
| 22 Jul, 2024 | 1316.0 | 1325.0 | 1299.0 | 1301.0 | 57.9 Thousand |
| 19 Jul, 2024 | 1326.0 | 1340.0 | 1306.0 | 1316.0 | 89.1 Thousand |
| 18 Jul, 2024 | 1357.0 | 1376.0 | 1326.0 | 1331.0 | 76 Thousand |
| 17 Jul, 2024 | 1380.0 | 1391.0 | 1371.0 | 1374.0 | 63.3 Thousand |
| 16 Jul, 2024 | 1370.0 | 1381.0 | 1363.0 | 1363.0 | 132.1 Thousand |
| 12 Jul, 2024 | 1351.0 | 1370.0 | 1351.0 | 1361.0 | 99 Thousand |
| 11 Jul, 2024 | 1370.0 | 1370.0 | 1344.0 | 1354.0 | 82.3 Thousand |
| 10 Jul, 2024 | 1388.0 | 1394.0 | 1355.0 | 1361.0 | 108.7 Thousand |
| 09 Jul, 2024 | 1376.0 | 1405.0 | 1372.0 | 1394.0 | 111.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA