Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1153.0 | 1156.0 | 1131.0 | 1140.0 | 53.2 Thousand |
| 09 Dec, 2024 | 1150.0 | 1160.0 | 1146.0 | 1153.0 | 48.3 Thousand |
| 06 Dec, 2024 | 1141.0 | 1153.0 | 1137.0 | 1151.0 | 53.7 Thousand |
| 05 Dec, 2024 | 1133.0 | 1143.0 | 1126.0 | 1134.0 | 46.4 Thousand |
| 04 Dec, 2024 | 1135.0 | 1137.0 | 1123.0 | 1123.0 | 38.7 Thousand |
| 03 Dec, 2024 | 1126.0 | 1142.0 | 1125.0 | 1136.0 | 55.4 Thousand |
| 02 Dec, 2024 | 1130.0 | 1134.0 | 1117.0 | 1132.0 | 43.5 Thousand |
| 29 Nov, 2024 | 1106.0 | 1122.0 | 1106.0 | 1109.0 | 29.9 Thousand |
| 28 Nov, 2024 | 1110.0 | 1117.0 | 1101.0 | 1117.0 | 29.5 Thousand |
| 27 Nov, 2024 | 1126.0 | 1126.0 | 1096.0 | 1106.0 | 42.1 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA