Komori Corporation (6349.T)

JPY 1261.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1127.0 1127.0 1097.0 1099.0 93.7 Thousand
25 Sep, 2023 1144.0 1144.0 1122.0 1129.0 56.2 Thousand
22 Sep, 2023 1124.0 1152.0 1116.0 1144.0 64.3 Thousand
21 Sep, 2023 1122.0 1145.0 1122.0 1133.0 61.9 Thousand
20 Sep, 2023 1146.0 1152.0 1124.0 1130.0 95.7 Thousand
19 Sep, 2023 1120.0 1140.0 1115.0 1140.0 79.1 Thousand
15 Sep, 2023 1123.0 1137.0 1107.0 1130.0 143.5 Thousand
14 Sep, 2023 1098.0 1119.0 1093.0 1112.0 68.9 Thousand