Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 203.0 218.0 192.0 197.0 266.9 Thousand
18 Apr, 2025 211.0 223.0 200.0 203.0 461.9 Thousand
17 Apr, 2025 205.0 225.0 201.0 208.0 210.2 Thousand
16 Apr, 2025 212.0 212.0 202.0 203.0 22.9 Thousand
15 Apr, 2025 203.0 227.0 203.0 206.0 314.1 Thousand
14 Apr, 2025 208.0 244.0 194.0 199.0 279.5 Thousand
11 Apr, 2025 204.0 206.0 203.0 203.0 4700.00
10 Apr, 2025 210.0 210.0 204.0 207.0 21 Thousand
09 Apr, 2025 196.0 204.0 196.0 204.0 1800.00
08 Apr, 2025 203.0 203.0 195.0 198.0 3500.00