Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 207.0 208.0 207.0 208.0 700.00
14 Nov, 2024 209.0 209.0 209.0 209.0 200.00
13 Nov, 2024 214.0 214.0 205.0 207.0 18.8 Thousand
12 Nov, 2024 218.0 218.0 214.0 214.0 2700.00
11 Nov, 2024 211.0 218.0 207.0 218.0 10.1 Thousand
08 Nov, 2024 217.0 217.0 210.0 210.0 6900.00
07 Nov, 2024 218.0 218.0 217.0 217.0 600.00
06 Nov, 2024 212.0 218.0 212.0 218.0 500.00
05 Nov, 2024 214.0 219.0 214.0 215.0 25.4 Thousand
01 Nov, 2024 213.0 213.0 213.0 213.0 200.00