Placo Co., Ltd. (6347.T)

JPY 205.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 207.0 208.0 207.0 208.0 400.00
26 Feb, 2025 214.0 214.0 207.0 207.0 3300.00
25 Feb, 2025 212.0 215.0 209.0 210.0 3100.00
21 Feb, 2025 211.0 212.0 211.0 212.0 300.00
20 Feb, 2025 215.0 216.0 208.0 215.0 13.4 Thousand
19 Feb, 2025 212.0 212.0 207.0 211.0 2300.00
18 Feb, 2025 204.0 211.0 204.0 211.0 5200.00
17 Feb, 2025 213.0 213.0 201.0 203.0 12.6 Thousand
14 Feb, 2025 215.0 215.0 214.0 214.0 500.00
13 Feb, 2025 213.0 215.0 213.0 214.0 1700.00