Placo Co., Ltd. (6347.T)

JPY 203.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 198.0 216.0 194.0 200.0 725.8 Thousand
23 Apr, 2025 198.0 216.0 194.0 200.0 725.8 Thousand
22 Apr, 2025 198.0 211.0 192.0 196.0 142 Thousand
21 Apr, 2025 203.0 218.0 192.0 197.0 266.9 Thousand
18 Apr, 2025 211.0 223.0 200.0 203.0 461.9 Thousand
17 Apr, 2025 205.0 225.0 201.0 208.0 210.2 Thousand
16 Apr, 2025 212.0 212.0 202.0 203.0 22.9 Thousand
15 Apr, 2025 203.0 227.0 203.0 206.0 314.1 Thousand
14 Apr, 2025 208.0 244.0 194.0 199.0 279.5 Thousand
11 Apr, 2025 204.0 206.0 203.0 203.0 4700.00