Placo Co., Ltd. (6347.T)

JPY 203.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 215.0 218.0 215.0 218.0 3500.00
26 Mar, 2025 217.0 217.0 214.0 215.0 5100.00
25 Mar, 2025 218.0 218.0 214.0 217.0 3500.00
24 Mar, 2025 215.0 218.0 215.0 218.0 12.5 Thousand
21 Mar, 2025 214.0 217.0 214.0 215.0 4900.00
19 Mar, 2025 212.0 215.0 211.0 214.0 2400.00
18 Mar, 2025 212.0 215.0 208.0 210.0 6700.00
17 Mar, 2025 215.0 215.0 210.0 211.0 3400.00
14 Mar, 2025 216.0 218.0 213.0 218.0 1900.00
13 Mar, 2025 213.0 220.0 213.0 219.0 22.3 Thousand