Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 194.0 197.0 194.0 196.0 38.4 Thousand
20 May, 2025 198.0 198.0 194.0 196.0 30.8 Thousand
19 May, 2025 197.0 198.0 196.0 198.0 4000.00
16 May, 2025 198.0 199.0 197.0 197.0 5500.00
15 May, 2025 198.0 199.0 198.0 199.0 600.00
14 May, 2025 199.0 199.0 198.0 199.0 2200.00
13 May, 2025 199.0 199.0 198.0 198.0 21.4 Thousand
12 May, 2025 199.0 200.0 198.0 198.0 8000.00
09 May, 2025 202.0 202.0 200.0 200.0 1600.00
08 May, 2025 202.0 202.0 201.0 202.0 4300.00