Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 200.0 201.0 197.0 197.0 5100.00
03 Jun, 2025 200.0 200.0 200.0 200.0 1500.00
02 Jun, 2025 202.0 202.0 200.0 200.0 1100.00
30 May, 2025 198.0 200.0 198.0 200.0 1200.00
29 May, 2025 200.0 204.0 196.0 198.0 19.1 Thousand
28 May, 2025 198.0 199.0 198.0 199.0 1200.00
27 May, 2025 197.0 200.0 197.0 197.0 5300.00
26 May, 2025 199.0 205.0 195.0 197.0 72.6 Thousand
23 May, 2025 198.0 199.0 197.0 197.0 1100.00
22 May, 2025 196.0 196.0 193.0 196.0 3300.00