Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 196.0 198.0 196.0 198.0 4400.00
26 Dec, 2024 198.0 198.0 194.0 197.0 5700.00
25 Dec, 2024 199.0 199.0 192.0 198.0 10 Thousand
24 Dec, 2024 199.0 199.0 198.0 199.0 3000.00
23 Dec, 2024 198.0 199.0 192.0 198.0 6900.00
20 Dec, 2024 198.0 199.0 197.0 198.0 4200.00
19 Dec, 2024 200.0 200.0 191.0 195.0 6100.00
18 Dec, 2024 195.0 196.0 194.0 196.0 2200.00
17 Dec, 2024 196.0 196.0 195.0 195.0 1000.00
16 Dec, 2024 197.0 199.0 194.0 198.0 18 Thousand