Placo Co., Ltd. (6347.T)

JPY 206.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 203.0 227.0 203.0 206.0 311.4 Thousand
14 Apr, 2025 208.0 210.0 207.0 207.0 1700.00
11 Apr, 2025 204.0 206.0 203.0 203.0 4700.00
10 Apr, 2025 210.0 210.0 204.0 207.0 21 Thousand
09 Apr, 2025 196.0 204.0 196.0 204.0 1800.00
08 Apr, 2025 203.0 203.0 195.0 198.0 3500.00
07 Apr, 2025 198.0 198.0 182.0 194.0 9200.00
04 Apr, 2025 204.0 205.0 196.0 198.0 3200.00
03 Apr, 2025 207.0 207.0 200.0 206.0 5800.00
02 Apr, 2025 208.0 211.0 208.0 211.0 3200.00