Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.0 204.0 199.0 200.0 50.6 Thousand
16 Jan, 2025 208.0 230.0 200.0 202.0 198.6 Thousand
15 Jan, 2025 201.0 203.0 198.0 200.0 11.1 Thousand
14 Jan, 2025 201.0 201.0 200.0 201.0 5500.00
10 Jan, 2025 204.0 205.0 201.0 203.0 4300.00
09 Jan, 2025 202.0 204.0 199.0 204.0 32.2 Thousand
08 Jan, 2025 199.0 202.0 199.0 200.0 113 Thousand
07 Jan, 2025 197.0 200.0 197.0 199.0 4500.00
06 Jan, 2025 197.0 197.0 195.0 197.0 2600.00
30 Dec, 2024 198.0 198.0 195.0 197.0 2500.00