Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 253.0 256.0 250.0 256.0 8700.00
21 Sep, 2023 256.0 265.0 253.0 254.0 12.9 Thousand
20 Sep, 2023 249.0 265.0 249.0 256.0 43.6 Thousand
19 Sep, 2023 265.0 265.0 245.0 248.0 51.5 Thousand
15 Sep, 2023 271.0 271.0 255.0 265.0 52.4 Thousand
14 Sep, 2023 247.0 267.0 245.0 267.0 59 Thousand