Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 235.0 239.0 233.0 235.0 9800.00
02 Nov, 2023 234.0 236.0 228.0 233.0 5000.00
01 Nov, 2023 233.0 236.0 232.0 232.0 1900.00
31 Oct, 2023 233.0 236.0 232.0 235.0 2600.00
30 Oct, 2023 236.0 236.0 233.0 233.0 1600.00
27 Oct, 2023 236.0 236.0 230.0 236.0 4100.00
26 Oct, 2023 231.0 236.0 231.0 236.0 2900.00
25 Oct, 2023 230.0 233.0 230.0 231.0 1500.00
24 Oct, 2023 234.0 234.0 230.0 230.0 2800.00
23 Oct, 2023 231.0 235.0 227.0 235.0 7600.00