Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 208.0 208.0 208.0 208.0 -
28 Nov, 2024 206.0 208.0 206.0 208.0 1600.00
27 Nov, 2024 204.0 207.0 204.0 206.0 1200.00
26 Nov, 2024 207.0 207.0 203.0 206.0 4300.00
25 Nov, 2024 205.0 207.0 205.0 207.0 3800.00
22 Nov, 2024 205.0 207.0 205.0 205.0 1400.00
21 Nov, 2024 204.0 206.0 204.0 206.0 2400.00
20 Nov, 2024 208.0 208.0 205.0 207.0 5400.00
19 Nov, 2024 205.0 208.0 204.0 208.0 3500.00
18 Nov, 2024 206.0 207.0 204.0 205.0 2100.00