Placo Co., Ltd. (6347.T)
JPY 202.0
(0.0%)
JPY 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 202.0 | 203.0 | 201.0 | 202.0 | 1200.00 |
| 02 May, 2025 | 202.0 | 202.0 | 201.0 | 202.0 | 1900.00 |
| 01 May, 2025 | 202.0 | 203.0 | 202.0 | 202.0 | 3000.00 |
| 30 Apr, 2025 | 201.0 | 204.0 | 201.0 | 202.0 | 4000.00 |
| 28 Apr, 2025 | 205.0 | 206.0 | 201.0 | 203.0 | 12.7 Thousand |
| 25 Apr, 2025 | 204.0 | 206.0 | 204.0 | 205.0 | 8400.00 |
| 24 Apr, 2025 | 205.0 | 207.0 | 203.0 | 203.0 | 30.5 Thousand |
| 23 Apr, 2025 | 198.0 | 216.0 | 194.0 | 200.0 | 729.3 Thousand |
| 22 Apr, 2025 | 198.0 | 211.0 | 192.0 | 195.0 | 143.4 Thousand |
| 21 Apr, 2025 | 203.0 | 218.0 | 192.0 | 197.0 | 266.9 Thousand |
HMU
300725
NCRBF
0175
DEC
1766