Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 210.0 215.0 210.0 215.0 1700.00
10 Feb, 2025 210.0 213.0 209.0 210.0 6400.00
07 Feb, 2025 208.0 210.0 208.0 210.0 1100.00
06 Feb, 2025 214.0 214.0 209.0 209.0 300.00
05 Feb, 2025 209.0 213.0 209.0 211.0 2600.00
04 Feb, 2025 212.0 214.0 211.0 213.0 2600.00
03 Feb, 2025 209.0 210.0 208.0 209.0 800.00
31 Jan, 2025 210.0 213.0 210.0 210.0 400.00
30 Jan, 2025 213.0 213.0 212.0 213.0 1300.00
29 Jan, 2025 209.0 213.0 209.0 213.0 73.2 Thousand