Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 215.0 215.0 210.0 211.0 3400.00
14 Mar, 2025 216.0 218.0 213.0 218.0 1900.00
13 Mar, 2025 213.0 220.0 213.0 219.0 22.3 Thousand
12 Mar, 2025 206.0 220.0 206.0 212.0 18.6 Thousand
11 Mar, 2025 206.0 206.0 203.0 206.0 700.00
10 Mar, 2025 208.0 208.0 208.0 208.0 600.00
07 Mar, 2025 205.0 207.0 205.0 205.0 500.00
06 Mar, 2025 210.0 210.0 205.0 207.0 1400.00
05 Mar, 2025 202.0 206.0 201.0 206.0 4300.00
04 Mar, 2025 207.0 207.0 200.0 202.0 10.1 Thousand