Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 213.0 213.0 213.0 213.0 -
08 Oct, 2024 212.0 213.0 209.0 213.0 1700.00
07 Oct, 2024 211.0 215.0 209.0 213.0 5700.00
04 Oct, 2024 212.0 213.0 210.0 211.0 2000.00
03 Oct, 2024 207.0 213.0 206.0 212.0 7500.00
02 Oct, 2024 210.0 210.0 203.0 209.0 4300.00
01 Oct, 2024 202.0 211.0 202.0 207.0 4400.00
30 Sep, 2024 202.0 204.0 200.0 201.0 7700.00
27 Sep, 2024 203.0 203.0 202.0 202.0 2700.00
26 Sep, 2024 205.0 206.0 202.0 202.0 4200.00