Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 201.0 201.0 200.0 201.0 5500.00
10 Jan, 2025 204.0 205.0 201.0 203.0 4300.00
09 Jan, 2025 202.0 204.0 199.0 204.0 32.2 Thousand
08 Jan, 2025 199.0 202.0 199.0 200.0 113 Thousand
07 Jan, 2025 197.0 200.0 197.0 199.0 4500.00
06 Jan, 2025 197.0 197.0 195.0 197.0 2600.00
30 Dec, 2024 198.0 198.0 195.0 197.0 2500.00
27 Dec, 2024 196.0 198.0 196.0 198.0 4400.00
26 Dec, 2024 198.0 198.0 194.0 197.0 5700.00
25 Dec, 2024 199.0 199.0 192.0 198.0 10 Thousand