Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 200.0 202.0 200.0 202.0 14.6 Thousand
09 Dec, 2024 199.0 200.0 197.0 200.0 2600.00
06 Dec, 2024 201.0 201.0 197.0 199.0 5700.00
05 Dec, 2024 203.0 203.0 199.0 201.0 12.2 Thousand
04 Dec, 2024 208.0 208.0 201.0 201.0 10.4 Thousand
03 Dec, 2024 205.0 208.0 203.0 205.0 8700.00
02 Dec, 2024 202.0 208.0 202.0 207.0 5500.00
29 Nov, 2024 208.0 208.0 208.0 208.0 -
28 Nov, 2024 206.0 208.0 206.0 208.0 1600.00
27 Nov, 2024 204.0 207.0 204.0 206.0 1200.00