Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
08 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
06 Sep, 2024 208.0 208.0 201.0 201.0 5700.00
05 Sep, 2024 205.0 208.0 202.0 205.0 15.5 Thousand
04 Sep, 2024 211.0 212.0 207.0 209.0 15.5 Thousand
03 Sep, 2024 217.0 219.0 210.0 211.0 10.4 Thousand
02 Sep, 2024 220.0 220.0 218.0 219.0 10.4 Thousand
01 Sep, 2024 220.0 220.0 218.0 219.0 900.00
30 Aug, 2024 222.0 222.0 218.0 218.0 1800.00
29 Aug, 2024 222.0 227.0 220.0 224.0 9900.00