Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 209.0 218.0 207.0 210.0 8300.00
15 Aug, 2024 208.0 208.0 203.0 205.0 8300.00
14 Aug, 2024 209.0 210.0 200.0 207.0 5700.00
13 Aug, 2024 208.0 209.0 208.0 209.0 5700.00
12 Aug, 2024 208.0 209.0 208.0 209.0 2400.00
09 Aug, 2024 209.0 209.0 205.0 207.0 700.00
08 Aug, 2024 209.0 209.0 204.0 209.0 600.00
07 Aug, 2024 202.0 205.0 198.0 205.0 2100.00
06 Aug, 2024 199.0 203.0 193.0 198.0 6500.00
05 Aug, 2024 205.0 213.0 181.0 189.0 40 Thousand