Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 218.0 218.0 214.0 214.0 2700.00
11 Nov, 2024 211.0 218.0 207.0 218.0 10.1 Thousand
08 Nov, 2024 217.0 217.0 210.0 210.0 6900.00
07 Nov, 2024 218.0 218.0 217.0 217.0 600.00
06 Nov, 2024 212.0 218.0 212.0 218.0 500.00
05 Nov, 2024 214.0 219.0 214.0 215.0 25.4 Thousand
01 Nov, 2024 213.0 213.0 213.0 213.0 200.00
31 Oct, 2024 207.0 215.0 207.0 213.0 6200.00
30 Oct, 2024 210.0 210.0 208.0 208.0 9700.00
29 Oct, 2024 214.0 214.0 210.0 214.0 4600.00