Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 242.0 245.0 241.0 243.0 5900.00
18 Jul, 2024 239.0 242.0 238.0 240.0 5700.00
17 Jul, 2024 244.0 244.0 238.0 238.0 2600.00
16 Jul, 2024 234.0 240.0 234.0 240.0 4100.00
12 Jul, 2024 232.0 235.0 232.0 234.0 1400.00
11 Jul, 2024 232.0 234.0 230.0 232.0 3700.00
10 Jul, 2024 233.0 234.0 229.0 230.0 8800.00
09 Jul, 2024 229.0 231.0 226.0 229.0 11 Thousand
08 Jul, 2024 234.0 241.0 231.0 232.0 10.3 Thousand
05 Jul, 2024 243.0 243.0 228.0 242.0 22 Thousand