Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 207.0 207.0 199.0 203.0 13.9 Thousand
10 Sep, 2024 204.0 207.0 202.0 207.0 800.00
09 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
08 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
06 Sep, 2024 208.0 208.0 201.0 201.0 5700.00
05 Sep, 2024 205.0 208.0 202.0 205.0 15.5 Thousand
04 Sep, 2024 211.0 212.0 207.0 209.0 6100.00
03 Sep, 2024 217.0 219.0 210.0 211.0 10.4 Thousand
02 Sep, 2024 220.0 220.0 218.0 219.0 900.00
01 Sep, 2024 220.0 220.0 218.0 219.0 900.00