Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 211.0 211.0 200.0 204.0 5900.00
18 Aug, 2024 211.0 211.0 200.0 204.0 5900.00
16 Aug, 2024 209.0 218.0 207.0 210.0 8300.00
15 Aug, 2024 208.0 208.0 203.0 205.0 3300.00
14 Aug, 2024 209.0 210.0 200.0 207.0 5700.00
13 Aug, 2024 208.0 209.0 208.0 209.0 2400.00
12 Aug, 2024 208.0 209.0 208.0 209.0 2400.00
09 Aug, 2024 209.0 209.0 205.0 207.0 700.00
08 Aug, 2024 209.0 209.0 204.0 209.0 600.00
07 Aug, 2024 202.0 205.0 198.0 205.0 2100.00