Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 222.0 222.0 219.0 219.0 1700.00
08 May, 2024 220.0 223.0 220.0 220.0 3300.00
07 May, 2024 221.0 222.0 221.0 221.0 2100.00
02 May, 2024 221.0 222.0 220.0 221.0 1300.00
01 May, 2024 220.0 222.0 220.0 222.0 300.00
30 Apr, 2024 222.0 222.0 220.0 220.0 2200.00
26 Apr, 2024 222.0 222.0 219.0 221.0 2800.00
25 Apr, 2024 222.0 222.0 220.0 222.0 700.00
24 Apr, 2024 220.0 222.0 220.0 222.0 300.00
23 Apr, 2024 222.0 222.0 218.0 222.0 3300.00