Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 199.0 203.0 193.0 198.0 6500.00
05 Aug, 2024 205.0 213.0 181.0 189.0 40 Thousand
02 Aug, 2024 223.0 224.0 210.0 217.0 22.2 Thousand
01 Aug, 2024 224.0 228.0 224.0 225.0 1700.00
31 Jul, 2024 228.0 229.0 218.0 225.0 10.5 Thousand
30 Jul, 2024 230.0 230.0 229.0 229.0 300.00
29 Jul, 2024 237.0 237.0 230.0 231.0 12.9 Thousand
26 Jul, 2024 234.0 236.0 233.0 236.0 3300.00
25 Jul, 2024 234.0 234.0 231.0 233.0 600.00
24 Jul, 2024 236.0 238.0 232.0 234.0 3600.00