Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 215.0 219.0 215.0 217.0 3300.00
05 Jun, 2024 216.0 218.0 214.0 218.0 5200.00
04 Jun, 2024 216.0 216.0 214.0 215.0 4100.00
03 Jun, 2024 217.0 218.0 213.0 215.0 16.8 Thousand
31 May, 2024 211.0 220.0 211.0 218.0 15.1 Thousand
30 May, 2024 211.0 214.0 210.0 211.0 8000.00
29 May, 2024 217.0 217.0 215.0 215.0 6400.00
28 May, 2024 221.0 223.0 213.0 218.0 16.2 Thousand
27 May, 2024 222.0 222.0 219.0 221.0 2400.00
24 May, 2024 217.0 229.0 215.0 219.0 39.6 Thousand