Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 222.0 222.0 218.0 218.0 1800.00
29 Aug, 2024 222.0 227.0 220.0 224.0 9900.00
28 Aug, 2024 216.0 222.0 216.0 222.0 5700.00
27 Aug, 2024 210.0 217.0 210.0 214.0 6200.00
26 Aug, 2024 210.0 210.0 208.0 210.0 2300.00
25 Aug, 2024 210.0 210.0 208.0 210.0 2300.00
23 Aug, 2024 209.0 210.0 207.0 210.0 1300.00
22 Aug, 2024 207.0 207.0 206.0 207.0 1100.00
21 Aug, 2024 207.0 209.0 205.0 205.0 3400.00
20 Aug, 2024 204.0 207.0 204.0 207.0 3400.00