Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 246.0 248.0 243.0 243.0 8500.00
03 Jul, 2024 248.0 249.0 242.0 246.0 5100.00
02 Jul, 2024 247.0 248.0 238.0 247.0 29.2 Thousand
01 Jul, 2024 234.0 253.0 233.0 247.0 105.9 Thousand
28 Jun, 2024 234.0 265.0 224.0 234.0 148.7 Thousand
27 Jun, 2024 227.0 234.0 224.0 230.0 10.9 Thousand
26 Jun, 2024 225.0 229.0 225.0 227.0 11.8 Thousand
25 Jun, 2024 222.0 223.0 221.0 222.0 1800.00
24 Jun, 2024 223.0 223.0 220.0 222.0 3400.00
21 Jun, 2024 223.0 223.0 218.0 221.0 3600.00