Placo Co., Ltd. (6347.T)
JPY 205.0
(0.99%)
JPY 205.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 2700.00 |
| 26 Sep, 2024 | 205.0 | 206.0 | 202.0 | 202.0 | 4200.00 |
| 25 Sep, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 1200.00 |
| 24 Sep, 2024 | 205.0 | 209.0 | 205.0 | 209.0 | 1500.00 |
| 20 Sep, 2024 | 207.0 | 207.0 | 204.0 | 206.0 | 3900.00 |
| 19 Sep, 2024 | 202.0 | 208.0 | 201.0 | 207.0 | 3900.00 |
| 18 Sep, 2024 | 202.0 | 203.0 | 202.0 | 202.0 | 800.00 |
| 17 Sep, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 300.00 |
| 13 Sep, 2024 | 205.0 | 205.0 | 202.0 | 203.0 | 10.6 Thousand |
| 12 Sep, 2024 | 203.0 | 203.0 | 201.0 | 203.0 | 400.00 |
HMU
300725
NCRBF
0175
DEC
1766