Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 213.0 213.0 209.0 212.0 4800.00
25 Oct, 2024 215.0 215.0 210.0 213.0 3200.00
24 Oct, 2024 212.0 212.0 211.0 212.0 300.00
23 Oct, 2024 213.0 215.0 211.0 213.0 11.4 Thousand
22 Oct, 2024 211.0 217.0 211.0 213.0 5600.00
21 Oct, 2024 210.0 214.0 210.0 211.0 2600.00
18 Oct, 2024 213.0 213.0 207.0 207.0 8300.00
17 Oct, 2024 210.0 216.0 210.0 215.0 3500.00
16 Oct, 2024 216.0 216.0 208.0 212.0 900.00
15 Oct, 2024 210.0 223.0 206.0 211.0 14.2 Thousand