Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 216.0 222.0 216.0 222.0 9900.00
27 Aug, 2024 210.0 217.0 210.0 214.0 6200.00
26 Aug, 2024 210.0 210.0 208.0 210.0 6200.00
25 Aug, 2024 210.0 210.0 208.0 210.0 2300.00
23 Aug, 2024 209.0 210.0 207.0 210.0 1300.00
22 Aug, 2024 207.0 207.0 206.0 207.0 1300.00
21 Aug, 2024 207.0 209.0 205.0 205.0 3400.00
20 Aug, 2024 204.0 207.0 204.0 207.0 3400.00
19 Aug, 2024 211.0 211.0 200.0 204.0 5900.00
18 Aug, 2024 211.0 211.0 200.0 204.0 5900.00