Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 207.0 207.0 203.0 206.0 4300.00
25 Nov, 2024 205.0 207.0 205.0 207.0 3800.00
22 Nov, 2024 205.0 207.0 205.0 205.0 1400.00
21 Nov, 2024 204.0 206.0 204.0 206.0 2400.00
20 Nov, 2024 208.0 208.0 205.0 207.0 5400.00
19 Nov, 2024 205.0 208.0 204.0 208.0 3500.00
18 Nov, 2024 206.0 207.0 204.0 205.0 2100.00
15 Nov, 2024 207.0 208.0 207.0 208.0 700.00
14 Nov, 2024 209.0 209.0 209.0 209.0 200.00
13 Nov, 2024 214.0 214.0 205.0 207.0 18.8 Thousand