Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 213.0 213.0 212.0 213.0 1300.00
29 Jan, 2025 209.0 213.0 209.0 213.0 73.2 Thousand
28 Jan, 2025 211.0 214.0 209.0 210.0 60.4 Thousand
27 Jan, 2025 209.0 211.0 206.0 211.0 4500.00
24 Jan, 2025 211.0 211.0 208.0 209.0 18.2 Thousand
23 Jan, 2025 210.0 211.0 207.0 211.0 2700.00
22 Jan, 2025 207.0 210.0 207.0 210.0 6100.00
21 Jan, 2025 211.0 212.0 206.0 209.0 5400.00
20 Jan, 2025 201.0 210.0 201.0 209.0 22.1 Thousand
17 Jan, 2025 201.0 204.0 199.0 200.0 51.8 Thousand