Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 199.0 199.0 198.0 199.0 3000.00
23 Dec, 2024 198.0 199.0 192.0 198.0 6900.00
20 Dec, 2024 198.0 199.0 197.0 198.0 4200.00
19 Dec, 2024 200.0 200.0 191.0 195.0 6100.00
18 Dec, 2024 195.0 196.0 194.0 196.0 2200.00
17 Dec, 2024 196.0 196.0 195.0 195.0 1000.00
16 Dec, 2024 197.0 199.0 194.0 198.0 18 Thousand
13 Dec, 2024 200.0 201.0 197.0 199.0 5300.00
12 Dec, 2024 199.0 199.0 198.0 198.0 1500.00
11 Dec, 2024 200.0 200.0 199.0 199.0 4200.00