Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 207.0 207.0 204.0 204.0 1200.00
24 Sep, 2024 205.0 209.0 205.0 209.0 1500.00
20 Sep, 2024 207.0 207.0 204.0 206.0 3900.00
19 Sep, 2024 202.0 208.0 201.0 207.0 3900.00
18 Sep, 2024 202.0 203.0 202.0 202.0 800.00
17 Sep, 2024 203.0 203.0 202.0 202.0 300.00
13 Sep, 2024 205.0 205.0 202.0 203.0 10.6 Thousand
12 Sep, 2024 203.0 203.0 201.0 203.0 400.00
11 Sep, 2024 207.0 207.0 199.0 203.0 13.9 Thousand
10 Sep, 2024 204.0 207.0 202.0 207.0 13.9 Thousand