Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 212.0 212.0 211.0 212.0 300.00
23 Oct, 2024 213.0 215.0 211.0 213.0 11.4 Thousand
22 Oct, 2024 211.0 217.0 211.0 213.0 5600.00
21 Oct, 2024 210.0 214.0 210.0 211.0 2600.00
18 Oct, 2024 213.0 213.0 207.0 207.0 8300.00
17 Oct, 2024 210.0 216.0 210.0 215.0 3500.00
16 Oct, 2024 216.0 216.0 208.0 212.0 900.00
15 Oct, 2024 210.0 223.0 206.0 211.0 14.2 Thousand
11 Oct, 2024 214.0 214.0 205.0 207.0 8000.00
10 Oct, 2024 209.0 213.0 209.0 209.0 3100.00