Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 211.0 214.0 209.0 210.0 60.4 Thousand
27 Jan, 2025 209.0 211.0 206.0 211.0 4500.00
24 Jan, 2025 211.0 211.0 208.0 209.0 18.2 Thousand
23 Jan, 2025 210.0 211.0 207.0 211.0 2700.00
22 Jan, 2025 207.0 210.0 207.0 210.0 6100.00
21 Jan, 2025 211.0 212.0 206.0 209.0 5400.00
20 Jan, 2025 201.0 210.0 201.0 209.0 22.1 Thousand
17 Jan, 2025 201.0 204.0 199.0 200.0 51.8 Thousand
16 Jan, 2025 208.0 230.0 200.0 202.0 198.6 Thousand
15 Jan, 2025 201.0 203.0 198.0 200.0 11.1 Thousand