Placo Co., Ltd. (6347.T)

JPY 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 205.0 205.0 202.0 203.0 10.6 Thousand
12 Sep, 2024 203.0 203.0 201.0 203.0 400.00
11 Sep, 2024 207.0 207.0 199.0 203.0 13.9 Thousand
10 Sep, 2024 204.0 207.0 202.0 207.0 800.00
09 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
08 Sep, 2024 200.0 201.0 200.0 201.0 1700.00
06 Sep, 2024 208.0 208.0 201.0 201.0 5700.00
05 Sep, 2024 205.0 208.0 202.0 205.0 15.5 Thousand
04 Sep, 2024 211.0 212.0 207.0 209.0 6100.00
03 Sep, 2024 217.0 219.0 210.0 211.0 10.4 Thousand