Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 227.0 230.0 225.0 228.0 6300.00
22 Mar, 2024 226.0 230.0 226.0 229.0 2500.00
21 Mar, 2024 224.0 228.0 224.0 227.0 5600.00
19 Mar, 2024 226.0 227.0 224.0 227.0 3100.00
18 Mar, 2024 229.0 231.0 222.0 226.0 10.7 Thousand
15 Mar, 2024 231.0 232.0 228.0 230.0 11.5 Thousand
14 Mar, 2024 228.0 232.0 228.0 231.0 1300.00
13 Mar, 2024 226.0 230.0 225.0 230.0 4500.00
12 Mar, 2024 226.0 226.0 224.0 225.0 700.00
11 Mar, 2024 229.0 229.0 220.0 224.0 8500.00