Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 219.0 223.0 219.0 221.0 6200.00
05 Apr, 2024 218.0 219.0 217.0 219.0 3100.00
04 Apr, 2024 220.0 221.0 219.0 219.0 2000.00
03 Apr, 2024 220.0 222.0 216.0 218.0 12.9 Thousand
02 Apr, 2024 224.0 224.0 220.0 223.0 3100.00
01 Apr, 2024 223.0 224.0 223.0 224.0 2200.00
29 Mar, 2024 220.0 224.0 220.0 221.0 1400.00
28 Mar, 2024 223.0 223.0 221.0 223.0 3200.00
27 Mar, 2024 228.0 228.0 223.0 223.0 4400.00
26 Mar, 2024 228.0 229.0 226.0 226.0 3800.00