Placo Co., Ltd. (6347.T)
JPY 205.0
(0.99%)
JPY 205.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 234.0 | 241.0 | 231.0 | 232.0 | 10.3 Thousand |
| 05 Jul, 2024 | 243.0 | 243.0 | 228.0 | 242.0 | 22 Thousand |
| 04 Jul, 2024 | 246.0 | 248.0 | 243.0 | 243.0 | 8500.00 |
| 03 Jul, 2024 | 248.0 | 249.0 | 242.0 | 246.0 | 5100.00 |
| 02 Jul, 2024 | 247.0 | 248.0 | 238.0 | 247.0 | 29.2 Thousand |
| 01 Jul, 2024 | 234.0 | 253.0 | 233.0 | 247.0 | 105.9 Thousand |
| 28 Jun, 2024 | 234.0 | 265.0 | 224.0 | 234.0 | 148.7 Thousand |
| 27 Jun, 2024 | 227.0 | 234.0 | 224.0 | 230.0 | 10.9 Thousand |
| 26 Jun, 2024 | 225.0 | 229.0 | 225.0 | 227.0 | 11.8 Thousand |
| 25 Jun, 2024 | 222.0 | 223.0 | 221.0 | 222.0 | 1800.00 |
HMU
300725
NCRBF
0175
DEC
1766