Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 222.0 229.0 222.0 228.0 19.5 Thousand
21 Feb, 2024 220.0 225.0 219.0 224.0 10.2 Thousand
20 Feb, 2024 221.0 222.0 220.0 221.0 4700.00
19 Feb, 2024 216.0 221.0 214.0 221.0 13.7 Thousand
16 Feb, 2024 220.0 220.0 216.0 217.0 5000.00
15 Feb, 2024 217.0 219.0 215.0 217.0 23.4 Thousand
14 Feb, 2024 214.0 217.0 214.0 216.0 4800.00
13 Feb, 2024 219.0 219.0 211.0 216.0 23.7 Thousand
09 Feb, 2024 220.0 224.0 218.0 223.0 7400.00
08 Feb, 2024 224.0 224.0 222.0 223.0 700.00