Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 222.0 222.0 219.0 221.0 2400.00
24 May, 2024 217.0 229.0 215.0 219.0 39.6 Thousand
23 May, 2024 220.0 220.0 217.0 218.0 7600.00
22 May, 2024 219.0 220.0 219.0 220.0 1200.00
21 May, 2024 221.0 222.0 216.0 219.0 17.9 Thousand
20 May, 2024 220.0 222.0 218.0 221.0 15.5 Thousand
17 May, 2024 220.0 222.0 217.0 217.0 16.5 Thousand
16 May, 2024 222.0 222.0 218.0 220.0 30.6 Thousand
15 May, 2024 241.0 248.0 218.0 219.0 132.1 Thousand
14 May, 2024 222.0 294.0 222.0 239.0 916.9 Thousand