Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 222.0 222.0 213.0 214.0 20.4 Thousand
10 May, 2024 221.0 223.0 219.0 223.0 3900.00
09 May, 2024 222.0 222.0 219.0 219.0 1700.00
08 May, 2024 220.0 223.0 220.0 220.0 3300.00
07 May, 2024 221.0 222.0 221.0 221.0 2100.00
02 May, 2024 221.0 222.0 220.0 221.0 1300.00
01 May, 2024 220.0 222.0 220.0 222.0 300.00
30 Apr, 2024 222.0 222.0 220.0 220.0 2200.00
26 Apr, 2024 222.0 222.0 219.0 221.0 2800.00
25 Apr, 2024 222.0 222.0 220.0 222.0 700.00